| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $67.77 | $69.33 | $65.75 | $68.19 | 907,895 | 1:1 |
| September 29, 2026 | $69.71 | $69.71 | $64.89 | $65.15 | 1,670,791 | 1:1 |
| September 30, 2026 | $65.29 | $67.07 | $64.85 | $66.57 | 1,727,296 | 1:1 |
| October 1, 2026 | $68.51 | $70.43 | $66.98 | $69.63 | 912,261 | 1:1 |
| October 2, 2026 | $73.11 | $73.46 | $70.05 | $71.23 | 3,234,185 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Refinitiv. Minimum 15 minutes delayed.